시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	49,300	400	- 0.81%	2,294	113
10:27	49,250	450	- 0.91%	2,282	113
10:26	49,250	450	- 0.91%	2,257	111
10:25	49,250	450	- 0.91%	2,249	111
10:22	49,350	350	- 0.70%	2,224	110
10:21	49,250	450	- 0.91%	2,196	108
10:20	49,300	400	- 0.81%	2,131	105
10:18	49,250	450	- 0.91%	2,053	101
10:16	49,250	450	- 0.91%	2,018	100
10:15	49,200	500	- 1.01%	1,932	95