시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	49,300	400	- 0.81%	3,702	183
10:40	49,250	450	- 0.91%	3,685	182
10:39	49,250	450	- 0.91%	3,637	179
10:38	49,200	500	- 1.01%	3,601	178
10:37	49,250	450	- 0.91%	2,564	126
10:36	49,250	450	- 0.91%	2,539	125
10:34	49,250	450	- 0.91%	2,529	125
10:31	49,250	450	- 0.91%	2,404	119
10:30	49,250	450	- 0.91%	2,369	117
10:29	49,250	450	- 0.91%	2,350	116