시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	49,200	500	- 1.01%	4,466	220
11:11	49,200	500	- 1.01%	4,431	218
11:10	49,200	500	- 1.01%	4,429	218
11:09	49,200	500	- 1.01%	4,423	218
11:06	49,200	500	- 1.01%	4,398	217
11:05	49,250	450	- 0.91%	4,373	216
11:04	49,300	400	- 0.81%	4,349	214
11:03	49,300	400	- 0.81%	4,348	214
11:02	49,300	400	- 0.81%	4,346	214
11:01	49,300	400	- 0.81%	4,320	213