시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	49,150	550	- 1.11%	18,920	931
13:14	49,150	550	- 1.11%	18,919	931
13:13	49,200	500	- 1.01%	18,906	930
13:12	49,150	550	- 1.11%	18,865	928
13:11	49,100	600	- 1.21%	18,842	927
13:10	49,100	600	- 1.21%	18,839	927
13:09	49,150	550	- 1.11%	18,813	926
13:08	49,150	550	- 1.11%	18,811	925
13:07	49,050	650	- 1.31%	18,701	920
13:06	49,050	650	- 1.31%	18,675	919