시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	49,200	500	- 1.01%	6,083	300
11:56	49,250	450	- 0.91%	6,057	299
11:55	49,200	500	- 1.01%	5,906	291
11:54	49,200	500	- 1.01%	5,900	291
11:53	49,250	450	- 0.91%	5,830	287
11:52	49,200	500	- 1.01%	5,724	282
11:51	49,250	450	- 0.91%	5,668	279
11:50	49,250	450	- 0.91%	5,649	278
11:49	49,200	500	- 1.01%	5,615	277
11:48	49,250	450	- 0.91%	5,613	277