시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,358	19	- 1.38%	1,757	2
10:06	1,356	21	- 1.53%	1,749	2
10:05	1,361	16	- 1.16%	1,448	2
10:02	1,364	13	- 0.94%	1,437	2
10:00	1,409	32	+ 2.32%	1,433	2
09:48	1,410	33	+ 2.40%	1,413	2
09:41	1,411	34	+ 2.47%	1,412	2
09:39	1,411	34	+ 2.47%	1,312	2
09:33	1,411	34	+ 2.47%	1,311	2
09:24	1,411	34	+ 2.47%	1,310	2