시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,406	29	+ 2.11%	2,248	3
10:17	1,385	8	+ 0.58%	2,247	3
10:16	1,384	7	+ 0.51%	2,242	3
10:15	1,408	31	+ 2.25%	2,040	3
10:14	1,408	31	+ 2.25%	2,032	3
10:13	1,408	31	+ 2.25%	2,018	3
10:12	1,409	32	+ 2.32%	2,012	3
10:11	1,376	1	- 0.07%	1,990	3
10:10	1,370	7	- 0.51%	1,985	3
10:09	1,366	11	- 0.80%	1,759	2