시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,394	17	+ 1.24%	2,628	4
11:02	1,379	2	+ 0.15%	2,627	4
11:01	1,376	1	- 0.07%	2,584	4
11:00	1,377	0	0.00%	2,579	4
10:55	1,381	4	+ 0.29%	2,573	4
10:38	1,408	31	+ 2.25%	2,572	4
10:25	1,408	31	+ 2.25%	2,372	3
10:23	1,405	28	+ 2.03%	2,272	3
10:22	1,383	6	+ 0.44%	2,263	3
10:21	1,386	9	+ 0.65%	2,249	3