시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,408	31	+ 2.25%	2,372	3
10:23	1,405	28	+ 2.03%	2,272	3
10:22	1,383	6	+ 0.44%	2,263	3
10:21	1,386	9	+ 0.65%	2,249	3
10:20	1,406	29	+ 2.11%	2,248	3
10:17	1,385	8	+ 0.58%	2,247	3
10:16	1,384	7	+ 0.51%	2,242	3
10:15	1,408	31	+ 2.25%	2,040	3
10:14	1,408	31	+ 2.25%	2,032	3
10:13	1,408	31	+ 2.25%	2,018	3