시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,340	15	- 0.64%	1,283	3
10:01	2,340	15	- 0.64%	1,282	3
09:54	2,340	15	- 0.64%	1,277	3
09:53	2,345	10	- 0.43%	1,194	3
09:52	2,355	0	0.00%	1,183	3
09:40	2,350	5	- 0.21%	1,151	3
09:36	2,355	0	0.00%	1,130	3
09:31	2,355	0	0.00%	1,098	3
09:28	2,350	5	- 0.21%	1,096	3
09:27	2,355	0	0.00%	1,091	3