시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,325	30	- 1.27%	1,468	3
13:24	2,320	35	- 1.49%	1,466	3
13:10	2,330	25	- 1.06%	1,465	3
12:17	2,330	25	- 1.06%	1,409	3
12:07	2,315	40	- 1.70%	1,404	3
11:04	2,320	35	- 1.49%	1,360	3
11:00	2,320	35	- 1.49%	1,358	3
10:43	2,340	15	- 0.64%	1,350	3
10:40	2,330	25	- 1.06%	1,345	3
10:29	2,340	15	- 0.64%	1,336	3