시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	10	+ 0.43%	3,592	8
15:19	2,365	10	+ 0.43%	3,150	7
15:18	2,350	5	- 0.21%	3,075	7
15:04	2,325	30	- 1.27%	1,897	4
14:52	2,330	25	- 1.06%	1,888	4
14:43	2,325	30	- 1.27%	1,714	4
14:32	2,315	40	- 1.70%	1,473	3
14:31	2,315	40	- 1.70%	1,472	3
13:52	2,320	35	- 1.49%	1,470	3
13:51	2,325	30	- 1.27%	1,469	3