시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	31,100	250	- 0.80%	14,567	454
11:26	31,050	300	- 0.96%	14,410	449
11:25	31,050	300	- 0.96%	14,405	449
11:23	31,050	300	- 0.96%	14,329	447
11:22	31,050	300	- 0.96%	14,320	446
11:20	31,050	300	- 0.96%	14,290	446
11:15	31,050	300	- 0.96%	14,262	445
11:14	31,050	300	- 0.96%	14,175	442
11:13	31,050	300	- 0.96%	14,154	441
11:11	31,000	350	- 1.12%	14,122	440