시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,000	350	- 1.12%	15,488	483
11:46	31,000	350	- 1.12%	15,482	482
11:42	31,000	350	- 1.12%	15,416	480
11:40	30,975	375	- 1.20%	15,411	480
11:38	30,975	375	- 1.20%	15,333	478
11:36	30,975	375	- 1.20%	15,332	478
11:35	30,950	400	- 1.28%	15,307	477
11:32	31,050	300	- 0.96%	14,780	461
11:31	31,050	300	- 0.96%	14,677	458
11:30	31,050	300	- 0.96%	14,668	457