시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	30,900	450	- 1.44%	16,489	514
12:05	30,900	450	- 1.44%	16,461	513
12:02	30,900	450	- 1.44%	16,441	512
12:01	30,950	400	- 1.28%	16,235	506
11:58	30,950	400	- 1.28%	16,230	506
11:57	30,950	400	- 1.28%	16,201	505
11:56	30,950	400	- 1.28%	16,099	502
11:55	30,950	400	- 1.28%	15,997	498
11:51	30,900	450	- 1.44%	15,995	498
11:50	30,950	400	- 1.28%	15,976	498