시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,925	425	- 1.36%	16,884	526
12:18	30,950	400	- 1.28%	16,881	526
12:17	30,850	500	- 1.60%	16,850	525
12:16	30,850	500	- 1.60%	16,840	524
12:15	30,850	500	- 1.60%	16,837	524
12:13	30,900	450	- 1.44%	16,630	518
12:12	30,900	450	- 1.44%	16,605	517
12:10	30,900	450	- 1.44%	16,604	517
12:09	30,950	400	- 1.28%	16,602	517
12:08	30,950	400	- 1.28%	16,495	514