시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	30,900	450	- 1.44%	17,077	532
12:35	30,900	450	- 1.44%	17,057	531
12:34	30,900	450	- 1.44%	17,029	530
12:32	30,950	400	- 1.28%	17,023	530
12:30	30,900	450	- 1.44%	16,997	529
12:28	30,950	400	- 1.28%	16,996	529
12:27	30,950	400	- 1.28%	16,989	529
12:24	30,900	450	- 1.44%	16,986	529
12:23	30,925	425	- 1.36%	16,887	526
12:22	30,925	425	- 1.36%	16,886	526