시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	30,950	400	- 1.28%	17,400	542
12:53	30,900	450	- 1.44%	17,383	541
12:52	30,900	450	- 1.44%	17,382	541
12:51	30,900	450	- 1.44%	17,345	540
12:50	30,950	400	- 1.28%	17,240	537
12:48	30,950	400	- 1.28%	17,238	537
12:46	31,000	350	- 1.12%	17,233	537
12:42	30,950	400	- 1.28%	17,210	536
12:40	30,950	400	- 1.28%	17,110	533
12:39	30,950	400	- 1.28%	17,089	532