시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	31,300	50	- 0.16%	4,146	130
09:11	31,350	0	0.00%	3,179	100
09:10	31,450	100	+ 0.32%	3,013	94
09:09	31,400	50	+ 0.16%	2,829	89
09:07	31,400	50	+ 0.16%	2,719	85
09:06	31,350	0	0.00%	1,611	50
09:05	31,350	0	0.00%	1,250	39
09:04	31,300	50	- 0.16%	979	31
09:03	31,250	100	- 0.32%	877	27
09:02	31,250	100	- 0.32%	804	25