시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	31,200	150	- 0.48%	6,226	195
09:21	31,200	150	- 0.48%	6,225	195
09:20	31,200	150	- 0.48%	6,217	195
09:19	31,250	100	- 0.32%	6,208	194
09:18	31,200	150	- 0.48%	5,740	180
09:17	31,200	150	- 0.48%	5,738	180
09:16	31,150	200	- 0.64%	5,697	178
09:15	31,200	150	- 0.48%	5,266	165
09:14	31,250	100	- 0.32%	4,697	147
09:13	31,300	50	- 0.16%	4,177	131