시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	31,150	200	- 0.64%	6,916	216
09:32	31,200	150	- 0.48%	6,886	215
09:31	31,250	100	- 0.32%	6,885	215
09:30	31,150	200	- 0.64%	6,704	210
09:29	31,075	275	- 0.88%	6,538	205
09:28	31,050	300	- 0.96%	6,532	204
09:27	31,100	250	- 0.80%	6,487	203
09:26	31,150	200	- 0.64%	6,249	196
09:25	31,150	200	- 0.64%	6,232	195
09:24	31,200	150	- 0.48%	6,227	195