시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	31,200	150	- 0.48%	7,761	243
09:41	31,250	100	- 0.32%	7,735	242
09:40	31,150	200	- 0.64%	7,481	234
09:36	31,200	150	- 0.48%	7,278	228
09:35	31,200	150	- 0.48%	7,244	227
09:33	31,150	200	- 0.64%	6,916	216
09:32	31,200	150	- 0.48%	6,886	215
09:31	31,250	100	- 0.32%	6,885	215
09:30	31,150	200	- 0.64%	6,704	210
09:29	31,075	275	- 0.88%	6,538	205