시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	31,000	350	- 1.12%	10,664	333
09:53	31,050	300	- 0.96%	9,487	296
09:52	31,050	300	- 0.96%	9,462	296
09:51	31,050	300	- 0.96%	9,442	295
09:50	31,000	350	- 1.12%	9,383	293
09:49	31,100	250	- 0.80%	9,006	281
09:48	31,100	250	- 0.80%	8,896	278
09:45	31,150	200	- 0.64%	8,796	275
09:44	31,150	200	- 0.64%	8,709	272
09:43	31,150	200	- 0.64%	7,799	244