시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	30,800	550	- 1.75%	19,950	620
13:24	30,750	600	- 1.91%	19,938	620
13:22	30,850	500	- 1.60%	19,837	617
13:21	30,750	600	- 1.91%	19,811	616
13:20	30,750	600	- 1.91%	19,606	610
13:17	30,750	600	- 1.91%	19,317	601
13:16	30,750	600	- 1.91%	19,198	597
13:15	30,800	550	- 1.75%	19,083	594
13:13	30,800	550	- 1.75%	19,001	591
13:12	30,800	550	- 1.75%	18,903	588