시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,050	300	- 0.96%	10,815	337
09:58	30,950	400	- 1.28%	10,735	335
09:55	30,950	400	- 1.28%	10,665	333
09:54	31,000	350	- 1.12%	10,664	333
09:53	31,050	300	- 0.96%	9,487	296
09:52	31,050	300	- 0.96%	9,462	296
09:51	31,050	300	- 0.96%	9,442	295
09:50	31,000	350	- 1.12%	9,383	293
09:49	31,100	250	- 0.80%	9,006	281
09:48	31,100	250	- 0.80%	8,896	278