시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	31,050	300	- 0.96%	11,370	355
10:11	31,150	200	- 0.64%	11,316	353
10:10	31,100	250	- 0.80%	11,231	350
10:09	31,150	200	- 0.64%	11,222	350
10:08	31,100	250	- 0.80%	11,184	349
10:06	31,150	200	- 0.64%	11,175	349
10:05	31,150	200	- 0.64%	11,059	345
10:04	31,100	250	- 0.80%	11,009	344
10:03	31,100	250	- 0.80%	11,000	343
10:01	31,100	250	- 0.80%	10,911	340