시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	31,050	300	- 0.96%	12,779	399
10:27	31,100	250	- 0.80%	12,772	398
10:26	31,100	250	- 0.80%	12,765	398
10:25	31,100	250	- 0.80%	12,707	396
10:22	31,100	250	- 0.80%	12,677	395
10:21	31,150	200	- 0.64%	12,134	379
10:20	31,100	250	- 0.80%	11,486	358
10:18	31,100	250	- 0.80%	11,470	358
10:16	31,100	250	- 0.80%	11,390	355
10:13	31,050	300	- 0.96%	11,377	355