시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	31,100	250	- 0.80%	13,006	406
10:41	31,100	250	- 0.80%	12,978	405
10:40	31,100	250	- 0.80%	12,972	405
10:38	31,100	250	- 0.80%	12,949	404
10:37	31,150	200	- 0.64%	12,941	404
10:36	31,150	200	- 0.64%	12,940	404
10:35	31,100	250	- 0.80%	12,931	403
10:32	31,100	250	- 0.80%	12,856	401
10:31	31,100	250	- 0.80%	12,840	400
10:30	31,050	300	- 0.96%	12,780	399