시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	31,050	300	- 0.96%	14,175	442
11:13	31,050	300	- 0.96%	14,154	441
11:11	31,000	350	- 1.12%	14,122	440
11:10	31,000	350	- 1.12%	14,040	438
11:08	31,050	300	- 0.96%	14,038	438
11:04	31,050	300	- 0.96%	14,034	438
11:01	31,050	300	- 0.96%	14,024	437
11:00	31,000	350	- 1.12%	14,006	437
10:57	30,950	400	- 1.28%	13,986	436
10:55	31,000	350	- 1.12%	13,738	428