시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	31,075	275	- 0.88%	13,473	420
10:48	31,050	300	- 0.96%	13,408	418
10:47	31,050	300	- 0.96%	13,387	417
10:46	31,050	300	- 0.96%	13,342	416
10:45	31,050	300	- 0.96%	13,336	416
10:44	31,050	300	- 0.96%	13,066	408
10:43	31,100	250	- 0.80%	13,036	407
10:42	31,100	250	- 0.80%	13,006	406
10:41	31,100	250	- 0.80%	12,978	405
10:40	31,100	250	- 0.80%	12,972	405