시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,000	350	- 1.12%	14,040	438
11:08	31,050	300	- 0.96%	14,038	438
11:04	31,050	300	- 0.96%	14,034	438
11:01	31,050	300	- 0.96%	14,024	437
11:00	31,000	350	- 1.12%	14,006	437
10:57	30,950	400	- 1.28%	13,986	436
10:55	31,000	350	- 1.12%	13,738	428
10:53	31,050	300	- 0.96%	13,723	428
10:51	31,000	350	- 1.12%	13,585	424
10:50	31,050	300	- 0.96%	13,552	423