시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	30,800	550	- 1.75%	21,832	678
14:20	30,850	500	- 1.60%	21,803	678
14:18	30,850	500	- 1.60%	21,773	677
14:17	30,850	500	- 1.60%	21,741	676
14:12	30,900	450	- 1.44%	21,719	675
14:11	30,800	550	- 1.75%	21,650	673
14:10	30,850	500	- 1.60%	21,626	672
14:08	30,850	500	- 1.60%	21,608	671
14:07	30,850	500	- 1.60%	21,572	670
14:04	30,800	550	- 1.75%	21,570	670