시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	30,850	500	- 1.60%	18,076	563
13:02	30,850	500	- 1.60%	17,735	552
13:00	30,900	450	- 1.44%	17,583	547
12:59	30,900	450	- 1.44%	17,582	547
12:58	30,900	450	- 1.44%	17,577	547
12:57	30,950	400	- 1.28%	17,569	547
12:56	30,950	400	- 1.28%	17,567	547
12:54	30,950	400	- 1.28%	17,400	542
12:53	30,900	450	- 1.44%	17,383	541
12:52	30,900	450	- 1.44%	17,382	541