시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,090	255	+ 5.27%	22,007	110
11:42	5,090	255	+ 5.27%	21,974	109
11:32	5,090	255	+ 5.27%	21,969	109
11:29	5,090	255	+ 5.27%	21,967	109
11:28	5,080	245	+ 5.07%	21,952	109
11:27	5,070	235	+ 4.86%	21,951	109
11:17	5,090	255	+ 5.27%	21,921	109
11:11	5,080	245	+ 5.07%	21,917	109
11:08	5,050	215	+ 4.45%	21,916	109
11:04	5,090	255	+ 5.27%	21,906	109