시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,040	205	+ 4.24%	22,902	114
12:35	5,050	215	+ 4.45%	22,752	113
12:34	5,050	215	+ 4.45%	22,742	113
12:33	5,070	235	+ 4.86%	22,741	113
12:28	5,070	235	+ 4.86%	22,591	112
12:22	5,070	235	+ 4.86%	22,411	112
12:19	5,060	225	+ 4.65%	22,365	111
12:17	5,060	225	+ 4.65%	22,364	111
12:09	5,080	245	+ 5.07%	22,108	110
12:05	5,080	245	+ 5.07%	22,012	110