시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,030	195	+ 4.03%	24,341	121
13:16	5,030	195	+ 4.03%	24,039	120
13:15	5,030	195	+ 4.03%	24,037	120
13:05	5,040	205	+ 4.24%	23,987	120
13:04	5,020	185	+ 3.83%	23,851	119
12:55	5,060	225	+ 4.65%	23,651	118
12:52	5,040	205	+ 4.24%	23,601	118
12:51	5,080	245	+ 5.07%	23,301	116
12:49	5,090	255	+ 5.27%	23,300	116
12:48	5,080	245	+ 5.07%	23,137	115