시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,020	185	+ 3.83%	27,109	135
13:30	5,030	195	+ 4.03%	26,859	134
13:29	5,030	195	+ 4.03%	26,854	134
13:28	5,040	205	+ 4.24%	26,080	130
13:25	5,040	205	+ 4.24%	25,472	127
13:24	5,080	245	+ 5.07%	25,123	125
13:23	5,080	245	+ 5.07%	25,118	125
13:21	5,080	245	+ 5.07%	25,114	125
13:20	5,050	215	+ 4.45%	24,949	124
13:19	5,030	195	+ 4.03%	24,343	121