시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,140	305	+ 6.31%	36,244	182
14:08	5,140	305	+ 6.31%	36,154	182
14:06	5,160	325	+ 6.72%	36,097	181
14:04	5,160	325	+ 6.72%	36,096	181
14:03	5,160	325	+ 6.72%	36,092	181
14:02	5,100	265	+ 5.48%	28,636	143
13:51	5,030	195	+ 4.03%	27,116	135
13:45	5,030	195	+ 4.03%	27,112	135
13:44	5,050	215	+ 4.45%	27,111	135
13:42	5,050	215	+ 4.45%	27,110	135