시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,140	305	+ 6.31%	42,493	215
14:32	5,160	325	+ 6.72%	42,480	215
14:31	5,190	355	+ 7.34%	42,373	214
14:30	5,190	355	+ 7.34%	42,361	214
14:28	5,130	295	+ 6.10%	36,505	183
14:26	5,150	315	+ 6.52%	36,503	183
14:25	5,160	325	+ 6.72%	36,501	183
14:22	5,160	325	+ 6.72%	36,499	183
14:19	5,160	325	+ 6.72%	36,497	183
14:10	5,170	335	+ 6.93%	36,494	183