시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,150	315	+ 6.52%	43,022	217
14:46	5,150	315	+ 6.52%	43,016	217
14:45	5,140	305	+ 6.31%	43,012	217
14:44	5,150	315	+ 6.52%	43,000	217
14:41	5,160	325	+ 6.72%	42,936	217
14:40	5,170	335	+ 6.93%	42,926	217
14:39	5,160	325	+ 6.72%	42,917	217
14:38	5,150	315	+ 6.52%	42,772	216
14:35	5,150	315	+ 6.52%	42,532	215
14:34	5,150	315	+ 6.52%	42,529	215