시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,210	375	+ 7.76%	44,909	227
15:02	5,210	375	+ 7.76%	44,715	226
14:58	5,220	385	+ 7.96%	44,712	226
14:56	5,180	345	+ 7.14%	43,795	221
14:54	5,180	345	+ 7.14%	43,681	221
14:53	5,180	345	+ 7.14%	43,171	218
14:52	5,190	355	+ 7.34%	43,167	218
14:51	5,190	355	+ 7.34%	43,166	218
14:49	5,150	315	+ 6.52%	43,034	217
14:48	5,150	315	+ 6.52%	43,027	217