시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,845	10	+ 0.21%	717	3
09:13	4,840	5	+ 0.10%	714	3
09:12	4,860	25	+ 0.52%	424	2
09:08	4,875	40	+ 0.83%	379	2
09:05	4,865	30	+ 0.62%	374	2
09:04	4,865	30	+ 0.62%	174	1
09:02	4,875	40	+ 0.83%	145	1
09:01	4,870	35	+ 0.72%	144	1
09:00	4,840	5	+ 0.10%	132	1