시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,855	20	+ 0.41%	1,011	5
09:29	4,865	30	+ 0.62%	962	5
09:24	4,865	30	+ 0.62%	933	5
09:23	4,865	30	+ 0.62%	931	5
09:21	4,865	30	+ 0.62%	927	4
09:20	4,825	10	- 0.21%	915	4
09:19	4,825	10	- 0.21%	914	4
09:18	4,820	15	- 0.31%	911	4
09:17	4,835	0	0.00%	895	4
09:16	4,740	95	- 1.97%	817	4