시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,865	30	+ 0.62%	1,317	6
09:51	4,850	15	+ 0.31%	1,312	6
09:49	4,860	25	+ 0.52%	1,309	6
09:45	4,855	20	+ 0.41%	1,305	6
09:44	4,860	25	+ 0.52%	1,197	6
09:39	4,840	5	+ 0.10%	1,189	6
09:38	4,860	25	+ 0.52%	1,156	6
09:37	4,825	10	- 0.21%	1,147	6
09:36	4,810	25	- 0.52%	1,139	6
09:35	4,865	30	+ 0.62%	1,017	5