시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,905	70	+ 1.45%	3,100	15
10:12	4,900	65	+ 1.34%	2,885	14
10:10	4,895	60	+ 1.24%	1,936	9
10:07	4,900	65	+ 1.34%	1,857	9
10:06	4,885	50	+ 1.03%	1,580	8
10:02	4,880	45	+ 0.93%	1,529	7
10:01	4,835	0	0.00%	1,372	7
09:59	4,780	55	- 1.14%	1,369	7
09:58	4,780	55	- 1.14%	1,367	7
09:57	4,745	90	- 1.86%	1,357	7