시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,980	145	+ 3.00%	12,802	63
10:25	4,950	115	+ 2.38%	12,782	63
10:24	4,945	110	+ 2.28%	12,776	63
10:23	4,950	115	+ 2.38%	12,674	63
10:21	4,980	145	+ 3.00%	12,644	62
10:20	4,970	135	+ 2.79%	11,901	59
10:18	4,905	70	+ 1.45%	3,251	16
10:17	4,880	45	+ 0.93%	3,250	16
10:15	4,905	70	+ 1.45%	3,136	15
10:14	4,905	70	+ 1.45%	3,105	15