시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,070	235	+ 4.86%	20,814	103
10:48	5,070	235	+ 4.86%	20,813	103
10:46	5,080	245	+ 5.07%	20,586	102
10:45	5,050	215	+ 4.45%	18,864	94
10:44	5,030	195	+ 4.03%	16,850	83
10:40	5,020	185	+ 3.83%	16,835	83
10:31	5,030	195	+ 4.03%	16,759	83
10:30	5,030	195	+ 4.03%	15,228	75
10:29	5,040	205	+ 4.24%	15,225	75
10:28	5,030	195	+ 4.03%	15,174	75