시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,100	265	+ 5.48%	21,905	109
11:02	5,060	225	+ 4.65%	21,214	105
11:01	5,060	225	+ 4.65%	21,205	105
11:00	5,100	265	+ 5.48%	21,190	105
10:59	5,050	215	+ 4.45%	21,172	105
10:57	5,060	225	+ 4.65%	21,171	105
10:56	5,060	225	+ 4.65%	21,153	105
10:54	5,060	225	+ 4.65%	21,134	105
10:52	5,060	225	+ 4.65%	20,968	104
10:50	5,070	235	+ 4.86%	20,818	103