시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	385	+ 7.96%	46,485	235
15:19	5,210	375	+ 7.76%	46,350	235
15:17	5,170	335	+ 6.93%	46,330	234
15:16	5,210	375	+ 7.76%	46,313	234
15:15	5,210	375	+ 7.76%	46,307	234
15:13	5,210	375	+ 7.76%	46,172	234
15:11	5,200	365	+ 7.55%	46,157	234
15:10	5,160	325	+ 6.72%	46,125	233
15:09	5,150	315	+ 6.52%	46,049	233
15:08	5,180	345	+ 7.14%	45,049	228