시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,710	60	- 0.41%	281,050	4,116
13:59	14,700	70	- 0.47%	280,077	4,101
13:58	14,710	60	- 0.41%	279,536	4,094
13:57	14,700	70	- 0.47%	278,907	4,084
13:56	14,710	60	- 0.41%	278,445	4,077
13:55	14,700	70	- 0.47%	278,295	4,075
13:54	14,700	70	- 0.47%	277,506	4,064
13:53	14,710	60	- 0.41%	275,183	4,029
13:52	14,710	60	- 0.41%	274,891	4,025
13:51	14,700	70	- 0.47%	273,840	4,010